Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2014 | 32.0 | 32.95 | 31.35 | 32.65 | 4734.00 |
| 03 Jan, 2014 | 32.35 | 32.5 | 31.1 | 31.9 | 9692.00 |
| 02 Jan, 2014 | 33.0 | 34.0 | 31.75 | 31.95 | 49.61 Thousand |
| 01 Jan, 2014 | 33.45 | 33.9 | 33.0 | 33.25 | 76.28 Thousand |
| 31 Dec, 2013 | 32.9 | 33.5 | 32.0 | 32.85 | 58.94 Thousand |
| 30 Dec, 2013 | 32.0 | 32.65 | 31.2 | 31.7 | 26.23 Thousand |
| 27 Dec, 2013 | 32.5 | 33.0 | 31.6 | 32.0 | 11.42 Thousand |
| 26 Dec, 2013 | 31.45 | 32.9 | 31.15 | 32.5 | 62.14 Thousand |
| 24 Dec, 2013 | 30.7 | 31.0 | 30.35 | 30.75 | 7393.00 |
| 23 Dec, 2013 | 29.0 | 30.8 | 29.0 | 30.1 | 4594.00 |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN