Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 30.0 30.0 28.3 28.6 4055.00
31 Jan, 2014 29.05 30.45 29.05 29.6 3914.00
30 Jan, 2014 28.7 34.5 27.85 30.05 11.14 Thousand
29 Jan, 2014 29.45 29.45 28.15 28.8 9888.00
28 Jan, 2014 29.35 29.4 28.3 28.75 15.82 Thousand
27 Jan, 2014 29.0 30.0 28.55 28.75 12.02 Thousand
24 Jan, 2014 29.6 31.2 29.3 29.95 9065.00
23 Jan, 2014 30.2 31.45 30.0 30.5 16.63 Thousand
22 Jan, 2014 32.0 32.0 30.15 31.1 6789.00
21 Jan, 2014 31.5 31.75 30.0 31.4 17.12 Thousand