Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 28.9 33.5 27.6 28.35 9985.00
14 Feb, 2014 28.6 28.6 27.75 27.95 10.2 Thousand
13 Feb, 2014 28.5 28.95 28.25 28.6 7717.00
12 Feb, 2014 29.2 29.6 28.7 28.85 4164.00
11 Feb, 2014 29.0 29.75 28.6 28.95 6890.00
10 Feb, 2014 29.5 30.0 29.15 29.35 34.16 Thousand
07 Feb, 2014 30.0 30.1 29.1 29.3 36.73 Thousand
06 Feb, 2014 29.9 30.95 29.7 29.75 37.62 Thousand
05 Feb, 2014 28.9 29.65 28.0 29.3 23.27 Thousand
04 Feb, 2014 27.6 29.5 27.6 29.3 1974.00