Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 27.3 27.95 27.3 27.9 10.56 Thousand
03 Mar, 2014 27.1 29.0 27.1 27.9 6099.00
28 Feb, 2014 28.25 28.75 27.55 28.2 6174.00
26 Feb, 2014 28.95 28.95 27.5 28.0 26.1 Thousand
25 Feb, 2014 28.3 28.75 27.75 27.9 3846.00
24 Feb, 2014 28.0 28.65 28.0 28.15 1060.00
21 Feb, 2014 29.35 29.35 28.0 28.35 3316.00
20 Feb, 2014 28.5 33.4 28.05 28.45 2867.00
19 Feb, 2014 28.05 28.6 27.7 28.25 2950.00
18 Feb, 2014 27.8 29.0 27.7 28.15 16.68 Thousand