Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 31.8 32.0 30.4 30.95 113.16 Thousand
31 Mar, 2014 29.5 33.5 29.5 30.85 513.74 Thousand
28 Mar, 2014 28.95 29.6 28.55 29.3 81.36 Thousand
27 Mar, 2014 28.5 29.5 28.0 28.25 263.88 Thousand
26 Mar, 2014 28.1 28.6 27.55 28.05 11.73 Thousand
25 Mar, 2014 28.7 28.7 27.6 28.0 4385.00
24 Mar, 2014 27.7 28.95 27.7 28.1 16.64 Thousand
22 Mar, 2014 28.0 28.0 28.0 28.0 -
21 Mar, 2014 27.55 28.4 27.2 28.0 30.26 Thousand
20 Mar, 2014 27.25 27.6 27.05 27.25 12.36 Thousand