Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 32.25 33.65 32.25 33.45 87.23 Thousand
16 Apr, 2014 33.05 33.85 32.2 32.35 81.18 Thousand
15 Apr, 2014 33.1 34.45 32.1 33.9 227.94 Thousand
11 Apr, 2014 32.1 34.15 31.45 33.1 143.5 Thousand
10 Apr, 2014 32.0 33.0 30.05 32.95 145.18 Thousand
09 Apr, 2014 31.05 32.3 31.05 32.2 142.84 Thousand
07 Apr, 2014 31.1 32.6 31.0 31.3 352.69 Thousand
04 Apr, 2014 31.0 31.85 30.75 31.4 173.79 Thousand
03 Apr, 2014 31.95 32.25 30.45 30.6 155.33 Thousand
02 Apr, 2014 31.0 31.9 30.85 31.6 147.38 Thousand