Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 38.4 38.95 37.0 37.3 60.93 Thousand
05 May, 2014 38.6 39.0 37.5 37.75 80.51 Thousand
02 May, 2014 37.6 38.75 36.75 37.25 82.25 Thousand
30 Apr, 2014 38.8 38.85 35.4 36.45 183.61 Thousand
29 Apr, 2014 38.6 40.6 38.0 38.25 574.71 Thousand
28 Apr, 2014 36.45 39.25 35.0 38.4 742.15 Thousand
25 Apr, 2014 34.5 36.95 34.5 35.95 90.51 Thousand
23 Apr, 2014 34.0 36.15 34.0 35.55 99.57 Thousand
22 Apr, 2014 33.0 34.9 33.0 34.7 124.88 Thousand
21 Apr, 2014 33.0 34.1 32.55 33.75 61.78 Thousand