Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 30.1 31.75 30.05 31.7 4564.00
17 Jan, 2014 31.15 31.85 30.9 31.05 7188.00
16 Jan, 2014 32.0 32.65 31.4 31.6 7906.00
15 Jan, 2014 31.4 32.5 31.4 32.4 11.33 Thousand
14 Jan, 2014 32.35 32.75 31.55 31.9 3730.00
13 Jan, 2014 33.25 33.5 32.1 32.35 11.08 Thousand
10 Jan, 2014 32.8 33.4 32.05 32.6 22.33 Thousand
09 Jan, 2014 32.5 32.55 31.65 32.45 12.39 Thousand
08 Jan, 2014 32.25 32.75 31.6 32.35 14.53 Thousand
07 Jan, 2014 32.9 32.9 31.75 32.25 8990.00