Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 72.0 74.85 71.65 74.1 41.98 Thousand
28 Jul, 2014 72.5 73.0 71.5 72.3 57.83 Thousand
25 Jul, 2014 72.7 75.4 71.5 72.35 66.9 Thousand
24 Jul, 2014 75.65 76.15 72.0 72.75 135.11 Thousand
23 Jul, 2014 77.0 79.1 73.75 74.65 114.3 Thousand
22 Jul, 2014 79.45 79.45 75.4 77.0 43.49 Thousand
21 Jul, 2014 79.0 81.0 78.8 78.85 55.82 Thousand
18 Jul, 2014 80.05 81.2 79.1 79.25 83.31 Thousand
17 Jul, 2014 78.0 81.5 77.9 81.2 184.32 Thousand
16 Jul, 2014 73.4 79.0 73.4 78.0 128.83 Thousand