Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 66.0 66.0 62.1 64.4 190.41 Thousand
12 Aug, 2014 70.5 70.9 63.25 66.2 167.63 Thousand
11 Aug, 2014 69.2 71.7 69.2 69.45 39.76 Thousand
08 Aug, 2014 68.0 70.45 68.0 69.8 38.34 Thousand
07 Aug, 2014 72.0 73.0 70.0 70.2 41.64 Thousand
06 Aug, 2014 74.4 74.6 72.0 72.35 23.82 Thousand
05 Aug, 2014 71.8 74.75 70.2 73.8 55.95 Thousand
04 Aug, 2014 71.3 71.95 70.05 70.35 40.78 Thousand
01 Aug, 2014 72.1 73.5 69.7 70.25 37.92 Thousand
31 Jul, 2014 73.4 74.75 72.1 72.85 23.1 Thousand