Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2014 | 70.0 | 81.0 | 67.8 | 74.55 | 266.49 Thousand |
| 27 Aug, 2014 | 66.8 | 69.7 | 65.9 | 69.15 | 75.04 Thousand |
| 26 Aug, 2014 | 69.8 | 69.8 | 66.5 | 66.8 | 42.01 Thousand |
| 25 Aug, 2014 | 67.0 | 70.7 | 66.55 | 69.15 | 144.64 Thousand |
| 22 Aug, 2014 | 66.8 | 68.1 | 66.25 | 67.85 | 22.98 Thousand |
| 21 Aug, 2014 | 67.1 | 68.0 | 66.1 | 67.2 | 46.49 Thousand |
| 20 Aug, 2014 | 68.6 | 68.6 | 66.05 | 67.0 | 33.81 Thousand |
| 19 Aug, 2014 | 71.7 | 71.7 | 68.05 | 68.85 | 52.46 Thousand |
| 18 Aug, 2014 | 69.0 | 71.0 | 67.25 | 70.0 | 56.52 Thousand |
| 14 Aug, 2014 | 64.0 | 67.75 | 63.1 | 67.1 | 44.75 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN