Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 57.8 62.0 57.8 61.4 40.01 Thousand
25 Sep, 2014 63.9 64.2 60.4 60.6 61.82 Thousand
24 Sep, 2014 64.15 65.15 62.5 63.85 33.3 Thousand
23 Sep, 2014 66.0 66.0 63.4 64.3 28.92 Thousand
22 Sep, 2014 66.05 67.7 64.8 66.0 74.15 Thousand
19 Sep, 2014 67.5 68.0 66.0 66.3 28.09 Thousand
18 Sep, 2014 67.15 68.4 66.05 67.05 46.35 Thousand
17 Sep, 2014 67.0 68.75 65.05 67.15 41.21 Thousand
16 Sep, 2014 68.25 69.1 65.05 65.9 56.36 Thousand
15 Sep, 2014 68.4 69.95 66.05 68.15 63.47 Thousand