Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 60.2 61.7 59.0 59.45 28.92 Thousand
31 Oct, 2014 57.3 63.1 57.1 59.65 113.1 Thousand
30 Oct, 2014 58.4 58.4 56.0 56.55 20.88 Thousand
29 Oct, 2014 57.1 58.25 56.0 57.1 24.37 Thousand
28 Oct, 2014 57.1 58.95 56.0 56.45 13.6 Thousand
27 Oct, 2014 58.5 58.8 57.0 57.75 22.31 Thousand
22 Oct, 2014 56.5 57.3 54.25 54.95 63.99 Thousand
21 Oct, 2014 56.0 57.7 55.6 56.0 32.15 Thousand
20 Oct, 2014 57.15 58.45 56.0 56.55 25.36 Thousand
17 Oct, 2014 56.95 57.0 54.0 56.2 11.78 Thousand