Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 53.0 56.0 52.6 54.9 66.56 Thousand
02 Dec, 2014 54.0 54.0 51.7 52.3 41.36 Thousand
01 Dec, 2014 53.05 57.7 53.0 53.65 125.11 Thousand
28 Nov, 2014 52.5 54.3 52.5 53.05 28.16 Thousand
27 Nov, 2014 52.4 53.75 52.4 53.0 11.1 Thousand
26 Nov, 2014 51.0 54.0 51.0 52.9 22.98 Thousand
25 Nov, 2014 54.1 54.75 51.8 52.2 32.77 Thousand
24 Nov, 2014 54.1 56.0 54.1 54.75 26.75 Thousand
21 Nov, 2014 56.2 56.65 54.35 54.6 22.29 Thousand
20 Nov, 2014 56.8 57.1 55.1 56.1 79.59 Thousand