Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 45.55 46.8 43.45 46.05 34.35 Thousand
16 Dec, 2014 49.4 51.0 44.5 45.55 108.4 Thousand
15 Dec, 2014 49.5 51.65 48.15 49.85 15.58 Thousand
12 Dec, 2014 52.0 52.5 49.5 50.05 53.57 Thousand
11 Dec, 2014 52.0 53.5 51.25 51.6 18.33 Thousand
10 Dec, 2014 52.0 53.15 51.1 52.0 12.64 Thousand
09 Dec, 2014 52.55 52.95 52.0 52.45 19.17 Thousand
08 Dec, 2014 53.7 54.9 52.05 52.5 25.86 Thousand
05 Dec, 2014 55.9 55.9 53.25 53.9 18.19 Thousand
04 Dec, 2014 55.5 56.75 54.25 55.4 30.34 Thousand