Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 51.75 52.4 50.3 51.45 56.24 Thousand
14 Jan, 2015 50.25 50.8 49.8 50.25 17.21 Thousand
13 Jan, 2015 51.6 51.6 49.25 50.15 24.04 Thousand
12 Jan, 2015 49.95 50.85 48.75 50.05 38.3 Thousand
09 Jan, 2015 50.75 50.75 48.4 48.8 24.46 Thousand
08 Jan, 2015 50.95 50.95 49.0 49.35 44.88 Thousand
07 Jan, 2015 50.0 51.0 48.1 49.6 21.87 Thousand
06 Jan, 2015 51.5 51.8 49.6 49.85 33.08 Thousand
05 Jan, 2015 53.5 53.5 49.05 51.15 45.66 Thousand
02 Jan, 2015 52.9 52.9 51.3 52.4 39.65 Thousand