Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 47.05 49.0 47.05 47.4 13.92 Thousand
12 Feb, 2015 48.0 49.4 47.15 47.6 17.14 Thousand
11 Feb, 2015 47.9 48.8 44.6 48.2 84.45 Thousand
10 Feb, 2015 49.7 49.7 48.4 48.75 14.49 Thousand
09 Feb, 2015 49.0 50.0 48.2 48.85 24.2 Thousand
06 Feb, 2015 49.9 51.0 48.15 48.5 21.41 Thousand
05 Feb, 2015 51.2 52.0 49.6 50.2 39.52 Thousand
04 Feb, 2015 51.3 51.3 49.3 50.4 93.54 Thousand
03 Feb, 2015 50.95 51.0 49.5 49.85 19.37 Thousand
02 Feb, 2015 50.5 52.0 50.15 50.75 27.62 Thousand