Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 49.35 49.35 49.35 49.35 -
27 Feb, 2015 48.8 49.9 48.15 49.35 80.99 Thousand
26 Feb, 2015 48.75 49.25 47.0 47.8 38.27 Thousand
25 Feb, 2015 50.8 50.8 48.5 48.75 44.93 Thousand
24 Feb, 2015 49.45 50.4 48.25 48.45 50.9 Thousand
23 Feb, 2015 50.0 50.9 49.4 49.6 47.55 Thousand
20 Feb, 2015 51.9 51.9 49.05 49.55 182.56 Thousand
19 Feb, 2015 49.0 55.9 49.0 50.5 322.05 Thousand
18 Feb, 2015 48.2 49.15 47.4 47.65 15.34 Thousand
16 Feb, 2015 47.0 48.95 47.0 48.05 12.61 Thousand