Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2015 | 51.0 | 51.9 | 50.3 | 51.8 | 5501.00 |
| 31 Dec, 2014 | 52.3 | 52.4 | 51.0 | 51.35 | 22.36 Thousand |
| 30 Dec, 2014 | 51.3 | 52.4 | 50.15 | 52.0 | 27.49 Thousand |
| 29 Dec, 2014 | 49.0 | 51.45 | 49.0 | 50.9 | 40.91 Thousand |
| 26 Dec, 2014 | 49.5 | 50.0 | 48.7 | 49.55 | 41.39 Thousand |
| 24 Dec, 2014 | 48.35 | 50.4 | 48.35 | 49.5 | 18.31 Thousand |
| 23 Dec, 2014 | 51.0 | 51.4 | 48.3 | 48.65 | 23.66 Thousand |
| 22 Dec, 2014 | 50.0 | 51.95 | 49.45 | 50.5 | 58.98 Thousand |
| 19 Dec, 2014 | 49.8 | 50.3 | 48.4 | 48.95 | 40.14 Thousand |
| 18 Dec, 2014 | 47.0 | 49.65 | 46.4 | 48.1 | 29.28 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN