Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 58.8 59.9 54.7 55.2 81.27 Thousand
18 Nov, 2014 54.1 59.2 53.6 58.3 205.53 Thousand
17 Nov, 2014 53.1 55.0 53.1 54.3 23.22 Thousand
14 Nov, 2014 55.0 55.75 53.5 53.75 23.3 Thousand
13 Nov, 2014 56.0 56.75 54.5 54.55 30.08 Thousand
12 Nov, 2014 57.0 58.4 55.65 55.85 34.48 Thousand
11 Nov, 2014 55.0 58.2 54.25 57.05 149.7 Thousand
10 Nov, 2014 57.0 58.7 54.55 55.25 26.38 Thousand
07 Nov, 2014 56.7 58.6 55.5 56.0 22.2 Thousand
05 Nov, 2014 60.0 60.95 57.75 58.1 26.74 Thousand