Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2014 | 69.3 | 69.5 | 68.0 | 68.4 | 53.57 Thousand |
| 11 Sep, 2014 | 69.1 | 70.0 | 67.6 | 68.05 | 87.31 Thousand |
| 10 Sep, 2014 | 68.8 | 71.9 | 68.35 | 69.6 | 68.04 Thousand |
| 09 Sep, 2014 | 67.5 | 71.0 | 67.0 | 69.4 | 74.73 Thousand |
| 08 Sep, 2014 | 70.0 | 71.0 | 67.5 | 67.8 | 38.78 Thousand |
| 05 Sep, 2014 | 72.9 | 72.9 | 68.25 | 69.1 | 135.71 Thousand |
| 04 Sep, 2014 | 68.4 | 72.25 | 68.0 | 71.35 | 106.26 Thousand |
| 03 Sep, 2014 | 71.0 | 71.85 | 68.35 | 68.8 | 43.3 Thousand |
| 02 Sep, 2014 | 73.0 | 73.9 | 68.65 | 70.1 | 183.5 Thousand |
| 01 Sep, 2014 | 73.6 | 73.6 | 71.1 | 71.8 | 86.66 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN