Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2014 | 73.0 | 81.5 | 72.3 | 73.4 | 184.43 Thousand |
| 14 Jul, 2014 | 67.2 | 73.35 | 66.0 | 72.4 | 193.39 Thousand |
| 11 Jul, 2014 | 74.95 | 76.65 | 68.0 | 68.9 | 149.4 Thousand |
| 10 Jul, 2014 | 73.8 | 81.95 | 72.0 | 74.4 | 382.93 Thousand |
| 09 Jul, 2014 | 79.0 | 79.6 | 72.3 | 73.75 | 151.03 Thousand |
| 08 Jul, 2014 | 85.45 | 86.3 | 75.05 | 78.05 | 191.52 Thousand |
| 07 Jul, 2014 | 85.8 | 86.9 | 84.15 | 84.6 | 281.66 Thousand |
| 04 Jul, 2014 | 85.25 | 85.95 | 83.0 | 84.7 | 298.38 Thousand |
| 03 Jul, 2014 | 85.75 | 87.8 | 84.5 | 85.1 | 248.24 Thousand |
| 02 Jul, 2014 | 84.5 | 87.75 | 84.0 | 84.95 | 220.18 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN