Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2014 | 88.8 | 91.8 | 82.8 | 84.15 | 697.63 Thousand |
| 30 Jun, 2014 | 75.0 | 87.0 | 75.0 | 83.4 | 425.8 Thousand |
| 27 Jun, 2014 | 75.0 | 77.5 | 74.1 | 75.7 | 202.21 Thousand |
| 26 Jun, 2014 | 74.8 | 76.8 | 71.35 | 75.8 | 300.26 Thousand |
| 25 Jun, 2014 | 73.8 | 75.75 | 72.8 | 74.25 | 248.15 Thousand |
| 24 Jun, 2014 | 74.2 | 74.95 | 73.1 | 74.25 | 163.59 Thousand |
| 23 Jun, 2014 | 71.1 | 74.0 | 71.1 | 73.5 | 192.29 Thousand |
| 20 Jun, 2014 | 69.8 | 72.25 | 68.25 | 71.1 | 383.84 Thousand |
| 19 Jun, 2014 | 68.5 | 76.5 | 68.45 | 69.4 | 706.17 Thousand |
| 18 Jun, 2014 | 69.35 | 69.7 | 68.05 | 68.9 | 307.69 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN