Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 71.9 71.9 68.3 69.25 55.22 Thousand
20 Jul, 2017 72.15 73.0 70.05 70.25 93.08 Thousand
19 Jul, 2017 68.8 72.15 67.45 71.55 307.09 Thousand
18 Jul, 2017 68.65 68.65 66.5 66.8 20.96 Thousand
17 Jul, 2017 68.5 69.45 67.5 67.65 22.97 Thousand
14 Jul, 2017 69.6 69.6 66.8 68.35 78.38 Thousand
13 Jul, 2017 67.65 70.1 67.65 68.85 63.7 Thousand
12 Jul, 2017 69.9 69.9 66.9 67.25 73.61 Thousand
11 Jul, 2017 71.45 71.45 67.8 68.5 37 Thousand
10 Jul, 2017 70.0 70.3 68.25 69.6 22.24 Thousand