Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 65.4 | 67.35 | 65.4 | 66.0 | 24.32 Thousand |
| 03 Aug, 2017 | 66.25 | 67.0 | 65.7 | 66.1 | 27.9 Thousand |
| 02 Aug, 2017 | 66.55 | 67.5 | 66.5 | 67.15 | 32.44 Thousand |
| 01 Aug, 2017 | 67.25 | 68.35 | 66.5 | 66.65 | 26.23 Thousand |
| 31 Jul, 2017 | 69.5 | 69.5 | 66.8 | 67.2 | 106.49 Thousand |
| 28 Jul, 2017 | 68.0 | 68.95 | 67.5 | 67.85 | 113.4 Thousand |
| 27 Jul, 2017 | 68.5 | 69.7 | 68.05 | 68.65 | 30.45 Thousand |
| 26 Jul, 2017 | 68.9 | 69.9 | 68.3 | 68.5 | 16.06 Thousand |
| 25 Jul, 2017 | 69.1 | 69.95 | 68.55 | 69.0 | 43.02 Thousand |
| 24 Jul, 2017 | 69.3 | 71.4 | 69.05 | 69.45 | 31.54 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN