Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 65.6 | 65.6 | 63.25 | 63.75 | 17.28 Thousand |
| 18 Aug, 2017 | 64.95 | 65.6 | 63.6 | 64.2 | 62.07 Thousand |
| 17 Aug, 2017 | 63.95 | 68.35 | 62.35 | 66.2 | 198.18 Thousand |
| 16 Aug, 2017 | 63.2 | 63.2 | 59.75 | 62.4 | 103.49 Thousand |
| 14 Aug, 2017 | 60.2 | 63.05 | 60.0 | 61.7 | 23.31 Thousand |
| 11 Aug, 2017 | 59.9 | 60.9 | 58.05 | 59.6 | 69.29 Thousand |
| 10 Aug, 2017 | 64.8 | 64.8 | 60.8 | 61.5 | 99.2 Thousand |
| 09 Aug, 2017 | 65.3 | 66.05 | 64.0 | 64.85 | 63.72 Thousand |
| 08 Aug, 2017 | 65.05 | 68.15 | 65.05 | 65.8 | 49.49 Thousand |
| 07 Aug, 2017 | 65.55 | 67.25 | 65.0 | 66.35 | 33.61 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN