Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 64.75 65.8 64.3 64.6 14.22 Thousand
18 Sep, 2017 65.1 66.0 64.35 64.75 26.77 Thousand
15 Sep, 2017 65.85 65.85 64.8 65.05 12.12 Thousand
14 Sep, 2017 65.5 66.2 65.1 65.85 27.43 Thousand
13 Sep, 2017 67.1 67.35 65.5 65.55 119.86 Thousand
12 Sep, 2017 67.2 68.9 66.35 66.9 77.85 Thousand
11 Sep, 2017 69.95 70.0 67.1 68.5 412.57 Thousand
08 Sep, 2017 65.4 66.25 63.8 64.55 27.81 Thousand
07 Sep, 2017 66.0 66.45 63.9 65.7 53.48 Thousand
06 Sep, 2017 65.7 66.4 64.25 65.45 69.18 Thousand