Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 62.75 | 67.3 | 62.75 | 65.9 | 218.02 Thousand |
| 04 Sep, 2017 | 64.5 | 64.5 | 61.7 | 61.95 | 58.41 Thousand |
| 01 Sep, 2017 | 63.35 | 64.6 | 62.5 | 64.05 | 42.02 Thousand |
| 31 Aug, 2017 | 62.85 | 63.85 | 62.0 | 63.35 | 42.21 Thousand |
| 30 Aug, 2017 | 62.7 | 63.85 | 62.7 | 62.85 | 15.74 Thousand |
| 29 Aug, 2017 | 63.7 | 64.0 | 61.8 | 62.1 | 46.41 Thousand |
| 28 Aug, 2017 | 61.5 | 64.25 | 61.5 | 63.95 | 43.04 Thousand |
| 24 Aug, 2017 | 62.3 | 62.6 | 61.45 | 62.0 | 11.7 Thousand |
| 23 Aug, 2017 | 62.65 | 62.65 | 61.15 | 61.75 | 23.26 Thousand |
| 22 Aug, 2017 | 64.35 | 64.35 | 61.0 | 61.35 | 58.85 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN