Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 61.95 | 62.8 | 61.05 | 62.0 | 16.26 Thousand |
| 03 Oct, 2017 | 62.55 | 62.8 | 60.85 | 61.15 | 9882.00 |
| 29 Sep, 2017 | 61.0 | 61.65 | 60.5 | 61.15 | 19.71 Thousand |
| 28 Sep, 2017 | 61.6 | 61.6 | 59.65 | 59.85 | 40.95 Thousand |
| 27 Sep, 2017 | 61.15 | 62.5 | 60.5 | 60.65 | 22.85 Thousand |
| 26 Sep, 2017 | 62.7 | 62.7 | 60.65 | 61.5 | 53.86 Thousand |
| 25 Sep, 2017 | 63.0 | 63.5 | 61.2 | 62.1 | 35.11 Thousand |
| 22 Sep, 2017 | 64.85 | 64.85 | 62.85 | 63.4 | 54.08 Thousand |
| 21 Sep, 2017 | 66.95 | 67.0 | 64.3 | 65.05 | 37.14 Thousand |
| 20 Sep, 2017 | 64.3 | 68.45 | 64.05 | 66.25 | 91.58 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN