Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 68.7 | 71.15 | 67.1 | 70.6 | 312.44 Thousand |
| 01 Nov, 2017 | 68.8 | 69.8 | 68.1 | 68.5 | 73.77 Thousand |
| 31 Oct, 2017 | 67.4 | 69.25 | 66.4 | 68.8 | 100.36 Thousand |
| 30 Oct, 2017 | 67.75 | 69.7 | 67.0 | 67.4 | 134.64 Thousand |
| 27 Oct, 2017 | 61.7 | 72.45 | 61.0 | 67.65 | 1.32 Million |
| 26 Oct, 2017 | 61.1 | 61.45 | 60.8 | 61.05 | 35.8 Thousand |
| 25 Oct, 2017 | 61.9 | 61.9 | 60.7 | 61.05 | 42.69 Thousand |
| 24 Oct, 2017 | 61.1 | 62.7 | 60.7 | 61.3 | 74.14 Thousand |
| 23 Oct, 2017 | 62.4 | 62.4 | 60.7 | 60.95 | 18.3 Thousand |
| 19 Oct, 2017 | 62.75 | 62.75 | 61.4 | 61.7 | 20.35 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN