Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 71.7 75.5 70.25 73.55 474.88 Thousand
29 Nov, 2017 72.6 72.6 71.3 71.5 40.48 Thousand
28 Nov, 2017 73.05 73.6 71.25 71.6 57.05 Thousand
27 Nov, 2017 72.5 73.4 71.7 73.1 80.09 Thousand
24 Nov, 2017 71.2 72.65 70.65 71.5 60.12 Thousand
23 Nov, 2017 71.85 73.0 68.3 71.5 107.22 Thousand
22 Nov, 2017 74.0 74.75 72.25 72.7 152.77 Thousand
21 Nov, 2017 72.95 74.5 71.3 73.05 322.62 Thousand
20 Nov, 2017 70.45 73.4 69.35 72.7 165.61 Thousand
17 Nov, 2017 73.85 73.9 71.0 71.25 128.01 Thousand