Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 75.4 | 79.4 | 75.0 | 76.8 | 724.54 Thousand |
| 28 Dec, 2017 | 76.1 | 79.5 | 68.55 | 72.35 | 742.36 Thousand |
| 27 Dec, 2017 | 76.1 | 76.1 | 74.35 | 75.2 | 78.66 Thousand |
| 26 Dec, 2017 | 75.35 | 76.55 | 74.75 | 76.1 | 91.36 Thousand |
| 22 Dec, 2017 | 75.4 | 76.4 | 74.4 | 75.1 | 119.99 Thousand |
| 21 Dec, 2017 | 75.5 | 76.0 | 74.3 | 74.95 | 74.28 Thousand |
| 20 Dec, 2017 | 74.9 | 76.8 | 74.05 | 75.45 | 438.29 Thousand |
| 19 Dec, 2017 | 70.0 | 75.35 | 69.1 | 73.95 | 503.55 Thousand |
| 18 Dec, 2017 | 70.85 | 70.85 | 67.05 | 69.05 | 79.83 Thousand |
| 15 Dec, 2017 | 69.85 | 71.1 | 69.85 | 70.2 | 47.8 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN