Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 91.15 | 94.45 | 90.0 | 91.55 | 1.55 Million |
| 11 Jan, 2018 | 86.3 | 89.5 | 86.2 | 88.9 | 418.78 Thousand |
| 10 Jan, 2018 | 86.0 | 88.25 | 84.75 | 86.35 | 445.12 Thousand |
| 09 Jan, 2018 | 88.5 | 88.7 | 86.0 | 86.15 | 247.47 Thousand |
| 08 Jan, 2018 | 91.0 | 94.0 | 78.0 | 87.9 | 605.44 Thousand |
| 05 Jan, 2018 | 97.9 | 97.9 | 89.6 | 90.6 | 2.79 Million |
| 04 Jan, 2018 | 81.5 | 84.75 | 79.0 | 83.8 | 1.58 Million |
| 03 Jan, 2018 | 76.95 | 78.25 | 76.55 | 77.9 | 114.02 Thousand |
| 02 Jan, 2018 | 76.05 | 78.45 | 74.5 | 76.5 | 146.92 Thousand |
| 01 Jan, 2018 | 77.4 | 77.5 | 75.0 | 76.35 | 141.33 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN