Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 74.4 | 74.4 | 72.95 | 73.7 | 129.17 Thousand |
| 09 Feb, 2018 | 69.95 | 73.45 | 68.15 | 72.4 | 222.7 Thousand |
| 08 Feb, 2018 | 70.5 | 72.1 | 70.5 | 71.45 | 125.63 Thousand |
| 07 Feb, 2018 | 70.65 | 72.5 | 69.3 | 69.95 | 157.18 Thousand |
| 06 Feb, 2018 | 67.05 | 69.85 | 66.05 | 69.15 | 338.13 Thousand |
| 05 Feb, 2018 | 68.0 | 73.9 | 67.6 | 72.7 | 361.09 Thousand |
| 02 Feb, 2018 | 73.85 | 74.35 | 67.5 | 71.55 | 754.31 Thousand |
| 01 Feb, 2018 | 86.6 | 88.0 | 76.7 | 77.9 | 893.25 Thousand |
| 31 Jan, 2018 | 86.25 | 86.35 | 82.0 | 84.75 | 417.24 Thousand |
| 30 Jan, 2018 | 88.45 | 89.7 | 86.35 | 87.15 | 298.4 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN