Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 73.45 74.0 71.55 71.85 79.25 Thousand
26 Feb, 2018 72.0 72.85 71.7 72.4 56.01 Thousand
23 Feb, 2018 69.5 71.7 69.1 71.3 65.14 Thousand
22 Feb, 2018 69.9 69.9 68.5 69.5 76.19 Thousand
21 Feb, 2018 72.0 72.0 70.2 70.65 53.11 Thousand
20 Feb, 2018 69.0 72.7 69.0 71.5 62.58 Thousand
19 Feb, 2018 71.4 72.35 69.2 70.15 54.08 Thousand
16 Feb, 2018 73.95 74.0 71.15 71.4 69.4 Thousand
15 Feb, 2018 76.0 76.2 72.25 73.25 97.62 Thousand
14 Feb, 2018 73.5 76.85 73.5 75.3 250.79 Thousand