Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 63.5 64.35 63.05 63.5 26.68 Thousand
27 Mar, 2018 63.2 65.1 63.2 64.75 39.84 Thousand
26 Mar, 2018 63.5 64.55 62.1 63.9 70.99 Thousand
23 Mar, 2018 62.05 63.9 62.05 63.1 130.45 Thousand
22 Mar, 2018 64.3 64.95 63.25 63.35 53.82 Thousand
21 Mar, 2018 64.0 65.65 64.0 64.55 50.12 Thousand
20 Mar, 2018 63.0 64.9 63.0 64.15 54.71 Thousand
19 Mar, 2018 66.05 67.25 63.0 63.9 77.21 Thousand
16 Mar, 2018 67.2 68.3 66.0 66.35 32.24 Thousand
15 Mar, 2018 67.95 68.5 66.6 67.4 60.33 Thousand