Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 67.4 | 69.0 | 66.45 | 68.4 | 47.82 Thousand |
| 12 Apr, 2018 | 67.85 | 68.9 | 66.2 | 66.35 | 27.68 Thousand |
| 11 Apr, 2018 | 68.25 | 69.0 | 67.1 | 67.85 | 22.63 Thousand |
| 10 Apr, 2018 | 69.0 | 69.45 | 67.8 | 68.2 | 34.32 Thousand |
| 09 Apr, 2018 | 68.2 | 69.15 | 68.2 | 68.65 | 24.19 Thousand |
| 06 Apr, 2018 | 68.85 | 69.0 | 68.1 | 68.6 | 25.15 Thousand |
| 05 Apr, 2018 | 68.0 | 69.25 | 68.0 | 68.85 | 65.01 Thousand |
| 04 Apr, 2018 | 68.6 | 69.45 | 67.0 | 67.6 | 223.82 Thousand |
| 03 Apr, 2018 | 64.0 | 67.2 | 64.0 | 66.8 | 65.48 Thousand |
| 02 Apr, 2018 | 64.0 | 64.9 | 63.5 | 64.65 | 70.8 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN