Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 63.15 64.0 62.2 63.15 13.34 Thousand
11 May, 2018 64.9 64.9 62.5 63.25 28.32 Thousand
10 May, 2018 66.0 66.7 63.5 63.85 28.25 Thousand
09 May, 2018 65.9 67.0 65.9 66.3 27.37 Thousand
08 May, 2018 66.25 67.25 65.65 66.15 15.58 Thousand
07 May, 2018 66.0 67.95 65.5 66.2 9591.00
04 May, 2018 66.15 66.95 65.75 66.1 17.34 Thousand
03 May, 2018 67.1 67.8 65.1 66.75 49.01 Thousand
02 May, 2018 68.7 72.4 65.6 66.85 385.45 Thousand
30 Apr, 2018 69.95 69.95 68.1 68.55 26.97 Thousand