Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 67.5 | 69.05 | 67.5 | 68.65 | 46 Thousand |
| 26 Apr, 2018 | 68.0 | 68.45 | 67.2 | 68.1 | 19.11 Thousand |
| 25 Apr, 2018 | 68.6 | 68.6 | 66.6 | 67.65 | 55.02 Thousand |
| 24 Apr, 2018 | 67.0 | 67.85 | 66.65 | 67.0 | 19.92 Thousand |
| 23 Apr, 2018 | 66.9 | 68.0 | 66.2 | 67.25 | 22.51 Thousand |
| 20 Apr, 2018 | 68.0 | 69.0 | 66.65 | 66.9 | 30.99 Thousand |
| 19 Apr, 2018 | 68.0 | 69.0 | 67.4 | 68.7 | 26.7 Thousand |
| 18 Apr, 2018 | 69.6 | 69.6 | 67.9 | 68.05 | 31.77 Thousand |
| 17 Apr, 2018 | 70.2 | 70.45 | 68.4 | 68.7 | 72.16 Thousand |
| 16 Apr, 2018 | 67.05 | 69.85 | 67.05 | 69.5 | 105.52 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN