Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 67.25 67.6 66.0 67.05 40.21 Thousand
13 Mar, 2018 65.6 67.5 65.45 66.95 81.43 Thousand
12 Mar, 2018 66.0 66.15 64.95 65.65 110.3 Thousand
09 Mar, 2018 65.0 66.15 64.35 64.95 74.88 Thousand
08 Mar, 2018 65.35 66.8 62.6 64.8 107.06 Thousand
07 Mar, 2018 68.0 68.8 64.8 65.05 124.07 Thousand
06 Mar, 2018 69.0 71.65 67.55 68.45 67.02 Thousand
05 Mar, 2018 70.0 70.05 67.65 69.2 58.75 Thousand
01 Mar, 2018 71.0 72.25 69.6 70.05 37.03 Thousand
28 Feb, 2018 71.0 72.3 70.5 71.4 38.78 Thousand