Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 69.15 | 69.95 | 67.05 | 68.85 | 79.43 Thousand |
| 13 Dec, 2017 | 70.15 | 71.0 | 69.5 | 69.7 | 39.84 Thousand |
| 12 Dec, 2017 | 70.75 | 72.2 | 70.0 | 70.15 | 129.13 Thousand |
| 11 Dec, 2017 | 73.05 | 73.9 | 70.5 | 70.75 | 116.56 Thousand |
| 08 Dec, 2017 | 72.45 | 73.7 | 72.45 | 72.85 | 53.23 Thousand |
| 07 Dec, 2017 | 73.75 | 73.75 | 71.1 | 72.85 | 44.73 Thousand |
| 06 Dec, 2017 | 74.5 | 75.25 | 72.4 | 72.7 | 74.31 Thousand |
| 05 Dec, 2017 | 69.2 | 74.75 | 69.2 | 74.05 | 139.92 Thousand |
| 04 Dec, 2017 | 75.3 | 75.3 | 72.1 | 72.45 | 70.16 Thousand |
| 01 Dec, 2017 | 73.85 | 79.0 | 73.85 | 74.3 | 646.94 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN