Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 67.2 | 73.75 | 67.2 | 72.35 | 451.72 Thousand |
| 15 Nov, 2017 | 68.7 | 69.5 | 66.1 | 66.55 | 101.57 Thousand |
| 14 Nov, 2017 | 69.75 | 70.4 | 67.8 | 68.6 | 137.33 Thousand |
| 13 Nov, 2017 | 68.75 | 71.55 | 67.55 | 68.05 | 175.82 Thousand |
| 10 Nov, 2017 | 73.0 | 73.0 | 68.05 | 68.75 | 146.54 Thousand |
| 09 Nov, 2017 | 69.5 | 72.4 | 69.5 | 71.9 | 102.72 Thousand |
| 08 Nov, 2017 | 71.5 | 73.45 | 68.3 | 69.0 | 101.69 Thousand |
| 07 Nov, 2017 | 75.65 | 75.65 | 71.1 | 71.65 | 152.72 Thousand |
| 06 Nov, 2017 | 76.0 | 77.5 | 73.6 | 74.95 | 236.46 Thousand |
| 03 Nov, 2017 | 71.1 | 79.25 | 71.0 | 76.0 | 1.6 Million |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN