Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 61.4 62.0 60.4 61.4 26.91 Thousand
17 Oct, 2017 61.75 62.9 60.3 62.1 191.23 Thousand
16 Oct, 2017 60.3 61.3 59.7 60.0 27.81 Thousand
13 Oct, 2017 61.0 61.45 59.35 59.65 46.99 Thousand
12 Oct, 2017 60.55 61.15 59.4 60.3 53.63 Thousand
11 Oct, 2017 62.5 63.15 60.0 60.35 34.19 Thousand
10 Oct, 2017 63.5 63.95 62.05 62.5 29.12 Thousand
09 Oct, 2017 62.9 64.75 62.0 63.1 72.81 Thousand
06 Oct, 2017 62.5 63.0 61.35 62.2 12.68 Thousand
05 Oct, 2017 62.05 62.8 61.1 61.7 18.91 Thousand