Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 70.0 70.7 69.35 70.2 79.48 Thousand
06 Jul, 2017 71.7 71.7 69.35 70.8 230.63 Thousand
05 Jul, 2017 67.4 70.85 67.35 70.3 255.08 Thousand
04 Jul, 2017 70.0 70.0 67.0 67.2 108.39 Thousand
03 Jul, 2017 66.05 67.9 66.05 67.35 32.31 Thousand
30 Jun, 2017 67.25 67.25 64.25 66.05 25.36 Thousand
29 Jun, 2017 65.8 67.5 65.55 66.65 30.3 Thousand
28 Jun, 2017 65.4 67.35 65.35 65.75 40.4 Thousand
27 Jun, 2017 67.7 67.7 64.75 65.35 61.76 Thousand
23 Jun, 2017 70.6 70.6 67.3 67.6 53.91 Thousand