Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 69.0 71.5 68.95 70.3 127.22 Thousand
21 Jun, 2017 70.7 70.7 69.0 69.6 71.85 Thousand
20 Jun, 2017 69.05 71.25 68.15 70.65 378.86 Thousand
19 Jun, 2017 67.4 68.35 67.0 67.65 59.42 Thousand
16 Jun, 2017 68.75 68.85 67.35 67.55 29.76 Thousand
15 Jun, 2017 69.55 69.9 68.25 68.5 60.53 Thousand
14 Jun, 2017 69.95 71.75 67.9 69.9 371.26 Thousand
13 Jun, 2017 68.0 68.75 67.35 67.65 42.27 Thousand
12 Jun, 2017 68.8 68.8 67.55 67.8 17.82 Thousand
09 Jun, 2017 67.7 69.0 67.3 68.5 32.81 Thousand