Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 46.65 49.9 46.5 48.25 650.2 Thousand
19 Dec, 2018 43.55 46.8 42.0 45.45 173.25 Thousand
18 Dec, 2018 44.0 44.5 43.1 43.85 83.58 Thousand
17 Dec, 2018 45.85 46.1 44.15 44.5 99.38 Thousand
14 Dec, 2018 48.8 48.8 44.4 45.75 448 Thousand
13 Dec, 2018 44.0 49.85 42.9 48.8 1.33 Million
12 Dec, 2018 39.5 41.85 39.45 41.55 72.79 Thousand
11 Dec, 2018 38.95 39.4 38.25 38.9 45.44 Thousand
10 Dec, 2018 39.1 39.45 38.8 39.3 15.25 Thousand
07 Dec, 2018 40.65 40.65 38.8 39.55 29.35 Thousand