Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 44.05 44.5 43.2 44.0 9024.00
20 Nov, 2018 44.95 45.0 43.45 43.85 17.61 Thousand
19 Nov, 2018 44.65 45.1 44.4 44.95 9345.00
16 Nov, 2018 44.05 44.5 44.0 44.4 19.37 Thousand
15 Nov, 2018 44.8 44.85 44.0 44.45 10.2 Thousand
14 Nov, 2018 44.75 45.1 44.0 44.65 41.63 Thousand
13 Nov, 2018 43.6 45.25 43.6 44.45 25.48 Thousand
12 Nov, 2018 46.4 46.4 44.9 45.2 72.55 Thousand
09 Nov, 2018 46.0 46.9 45.5 46.25 62.78 Thousand
07 Nov, 2018 46.5 46.9 45.6 46.25 2290.00