Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 42.1 43.0 42.0 42.5 16.2 Thousand
22 Oct, 2018 43.1 43.9 42.1 42.45 15.98 Thousand
19 Oct, 2018 42.1 43.95 42.1 43.3 38.55 Thousand
17 Oct, 2018 45.0 46.0 43.85 44.45 37.39 Thousand
16 Oct, 2018 44.75 45.0 44.2 44.55 15.36 Thousand
15 Oct, 2018 43.2 44.5 42.7 44.45 25.02 Thousand
12 Oct, 2018 43.65 44.6 42.8 43.5 22.31 Thousand
11 Oct, 2018 42.0 44.15 41.0 42.85 22.93 Thousand
10 Oct, 2018 41.6 43.8 41.6 43.35 37.42 Thousand
09 Oct, 2018 41.8 42.2 40.9 41.55 38.54 Thousand