Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 53.25 53.6 50.0 51.5 45.24 Thousand
19 Sep, 2018 52.5 53.0 51.4 52.45 59.26 Thousand
18 Sep, 2018 54.85 55.0 53.0 53.35 19.83 Thousand
17 Sep, 2018 55.1 56.2 54.6 54.8 15.99 Thousand
14 Sep, 2018 57.55 58.4 55.9 56.2 52.04 Thousand
12 Sep, 2018 54.7 57.0 53.05 56.45 70.59 Thousand
11 Sep, 2018 55.0 56.1 54.3 54.7 42.04 Thousand
10 Sep, 2018 57.55 57.55 55.25 55.8 48.88 Thousand
07 Sep, 2018 57.15 57.95 55.2 56.45 138.55 Thousand
06 Sep, 2018 56.15 56.4 55.25 55.75 76.55 Thousand