Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 42.0 43.0 40.1 41.45 39.93 Thousand
05 Oct, 2018 44.0 44.0 41.9 42.4 36.34 Thousand
04 Oct, 2018 43.9 44.4 40.5 43.75 30.23 Thousand
03 Oct, 2018 42.45 45.25 42.45 44.15 72.68 Thousand
01 Oct, 2018 42.0 43.5 39.25 43.05 155.11 Thousand
28 Sep, 2018 48.2 48.4 41.6 42.6 125.01 Thousand
27 Sep, 2018 49.65 50.2 47.55 48.1 112.89 Thousand
26 Sep, 2018 49.1 50.2 49.05 49.65 28.7 Thousand
25 Sep, 2018 48.8 49.0 47.05 48.7 45.18 Thousand
24 Sep, 2018 51.05 51.2 47.3 48.1 100.55 Thousand